Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.54 | 100 |
| 2026-09-03 | $38.46 | 1,100 |
| 2026-09-02 | $38.33 | 2,100 |
| 2026-09-01 | $38.26 | 1,100 |
| 2026-08-31 | $38.44 | 377 |
| 2026-08-28 | $38.43 | 100 |