Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.24 | 501 |
| 2026-09-02 | $33.06 | 1,331 |
| 2026-09-01 | $33.07 | 1,201 |
| 2026-08-27 | $33.17 | 500 |
| 2026-08-25 | $33.11 | 84 |
| 2026-08-24 | $33.15 | 100 |
| 2026-08-21 | $33.14 | 824 |
| 2026-08-17 | $33.12 | 100 |
| 2026-08-06 | $32.98 | 355 |
| 2026-07-29 | $32.53 | 1,709 |
| 2026-07-28 | $32.61 | 700 |
| 2026-07-21 | $32.72 | 268 |