Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.24 | 600 |
| 2026-08-31 | $33.24 | 19 |
| 2026-08-20 | $33.16 | 2 |
| 2026-08-14 | $33.17 | 100 |
| 2026-08-06 | $33.14 | 100 |
| 2026-07-31 | $32.93 | 300 |
| 2026-07-30 | $32.91 | 100 |
| 2026-07-24 | $32.88 | 113 |
| 2026-07-21 | $32.91 | 106 |
| 2026-07-20 | $32.90 | 144 |