Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.89 | 3,085 |
| 2026-09-03 | $12.80 | 2,764 |
| 2026-09-02 | $12.94 | 5,237 |
| 2026-09-01 | $13.01 | 2,109 |
| 2026-08-31 | $13.17 | 9,676 |
| 2026-08-28 | $13.29 | 8,600 |
| 2026-08-27 | $13.43 | 6,035 |
| 2026-08-26 | $13.25 | 5,154 |
| 2026-08-25 | $13.26 | 4,784 |
| 2026-08-24 | $13.12 | 9,796 |
| 2026-08-21 | $13.30 | 1,993 |
| 2026-08-20 | $13.43 | 4,560 |
| 2026-08-19 | $13.83 | 3,403 |
| 2026-08-18 | $13.81 | 6,914 |
| 2026-08-17 | $13.96 | 1,600 |
| 2026-08-14 | $13.94 | 1,905 |
| 2026-08-13 | $14.10 | 2,667 |
| 2026-08-12 | $14.03 | 1,821 |
| 2026-08-11 | $13.90 | 6,631 |
| 2026-08-10 | $13.91 | 3,017 |
| 2026-08-07 | $13.89 | 659 |
| 2026-08-06 | $13.92 | 2,840 |
| 2026-08-05 | $13.96 | 5,694 |
| 2026-08-04 | $13.97 | 5,800 |
| 2026-08-03 | $13.79 | 7,220 |
| 2026-07-31 | $14.02 | 5,132 |
| 2026-07-30 | $14.11 | 1,874 |
| 2026-07-29 | $14.01 | 4,865 |
| 2026-07-28 | $14.05 | 6,910 |
| 2026-07-27 | $14.28 | 4,112 |
| 2026-07-24 | $14.39 | 3,975 |
| 2026-07-23 | $14.56 | 3,581 |
| 2026-07-22 | $14.42 | 3,755 |
| 2026-07-21 | $14.40 | 2,908 |
| 2026-07-20 | $14.32 | 6,466 |