Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.77 | 13 |
| 2026-09-03 | $27.89 | 17 |
| 2026-09-02 | $27.63 | 804 |
| 2026-09-01 | $27.50 | 3 |
| 2026-08-31 | $27.72 | 570 |
| 2026-08-28 | $27.96 | 1,598 |
| 2026-08-26 | $27.64 | 168 |
| 2026-08-21 | $27.61 | 2,115 |
| 2026-08-20 | $27.47 | 68 |
| 2026-08-14 | $27.97 | 1,870 |
| 2026-08-05 | $27.94 | 113 |
| 2026-08-03 | $27.49 | 503 |
| 2026-07-31 | $26.92 | 1,148 |
| 2026-07-30 | $26.73 | 94 |
| 2026-07-29 | $26.68 | 41 |
| 2026-07-27 | $26.60 | 98 |
| 2026-07-22 | $26.87 | 270 |
| 2026-07-21 | $26.91 | 306 |
| 2026-07-20 | $26.86 | 65 |