Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.25 | 16 |
| 2026-09-03 | $35.57 | 220 |
| 2026-09-02 | $35.39 | 186 |
| 2026-09-01 | $35.46 | 250 |
| 2026-08-28 | $35.47 | 27 |
| 2026-08-27 | $35.45 | 54 |
| 2026-08-25 | $35.35 | 72 |
| 2026-08-24 | $35.32 | 127 |
| 2026-08-21 | $35.09 | 172 |
| 2026-08-20 | $34.98 | 4 |
| 2026-08-19 | $35.23 | 13 |
| 2026-08-18 | $34.97 | 200 |
| 2026-08-17 | $34.58 | 50 |
| 2026-08-14 | $34.86 | 180 |
| 2026-08-13 | $34.82 | 100 |
| 2026-08-11 | $34.80 | 107 |
| 2026-08-10 | $34.83 | 200 |
| 2026-08-07 | $34.82 | 100 |
| 2026-08-06 | $34.61 | 100 |
| 2026-08-04 | $34.49 | 188 |
| 2026-08-03 | $34.43 | 158 |
| 2026-07-31 | $34.25 | 147 |
| 2026-07-30 | $33.99 | 168 |
| 2026-07-29 | $34.75 | 245 |
| 2026-07-28 | $34.68 | 9 |
| 2026-07-24 | $33.53 | 436 |
| 2026-07-23 | $33.11 | 1 |
| 2026-07-22 | $33.26 | 195 |
| 2026-07-21 | $33.22 | 1 |
| 2026-07-20 | $33.54 | 488 |