Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.24 | 382 |
| 2026-09-03 | $51.03 | 17,082 |
| 2026-09-02 | $50.73 | 369 |
| 2026-09-01 | $50.35 | 1,090 |
| 2026-08-31 | $50.51 | 677 |
| 2026-08-28 | $51.30 | 700 |
| 2026-08-27 | $51.09 | 306 |
| 2026-08-26 | $51.01 | 105 |
| 2026-08-25 | $50.70 | 609 |
| 2026-08-24 | $50.64 | 555 |
| 2026-08-21 | $50.66 | 1,851 |
| 2026-08-20 | $50.61 | 1,133 |
| 2026-08-19 | $51.27 | 1,467 |
| 2026-08-18 | $50.99 | 3,837 |
| 2026-08-17 | $51.27 | 1,154 |
| 2026-08-14 | $51.33 | 2,265 |
| 2026-08-13 | $51.09 | 2,960 |
| 2026-08-12 | $50.65 | 1,777 |
| 2026-08-11 | $50.74 | 1,860 |
| 2026-08-10 | $50.66 | 1,056 |
| 2026-08-07 | $50.47 | 895 |
| 2026-08-06 | $50.42 | 837 |
| 2026-08-05 | $50.81 | 799 |
| 2026-08-04 | $50.04 | 711 |
| 2026-08-03 | $49.55 | 795 |
| 2026-07-31 | $48.92 | 1,012 |
| 2026-07-30 | $48.66 | 2,100 |
| 2026-07-29 | $49.51 | 933 |
| 2026-07-28 | $48.99 | 2,705 |
| 2026-07-27 | $49.04 | 779 |
| 2026-07-24 | $48.22 | 2,075 |
| 2026-07-23 | $48.00 | 2,072 |
| 2026-07-22 | $48.70 | 5,099 |
| 2026-07-21 | $48.09 | 4,150 |
| 2026-07-20 | $48.07 | 4,491 |