Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.62 | 971 |
| 2026-09-03 | $32.63 | 768 |
| 2026-09-02 | $32.48 | 6 |
| 2026-09-01 | $32.35 | 938 |
| 2026-08-31 | $32.64 | 582 |
| 2026-08-28 | $33.12 | 694 |
| 2026-08-27 | $33.27 | 3,782 |
| 2026-08-26 | $33.19 | 400 |
| 2026-08-25 | $32.92 | 46 |
| 2026-08-24 | $33.07 | 4,812 |
| 2026-08-21 | $32.96 | 838 |
| 2026-08-20 | $32.82 | 2,468 |
| 2026-08-19 | $33.30 | 539 |
| 2026-08-18 | $33.46 | 2,423 |
| 2026-08-17 | $33.64 | 2,913 |
| 2026-08-14 | $33.66 | 2,805 |
| 2026-08-13 | $33.47 | 2,216 |
| 2026-08-12 | $33.38 | 825 |
| 2026-08-11 | $33.35 | 1,243 |
| 2026-08-10 | $33.30 | 2,206 |
| 2026-08-07 | $33.22 | 1,253 |
| 2026-08-06 | $33.33 | 1,337 |
| 2026-08-05 | $33.69 | 1,531 |
| 2026-08-04 | $33.27 | 1,562 |
| 2026-08-03 | $32.69 | 3,076 |
| 2026-07-31 | $32.41 | 1,101 |
| 2026-07-30 | $32.28 | 1,182 |
| 2026-07-29 | $32.50 | 2,133 |
| 2026-07-28 | $32.19 | 4,410 |
| 2026-07-27 | $32.49 | 1,976 |
| 2026-07-24 | $32.04 | 3,698 |
| 2026-07-23 | $32.18 | 6,160 |
| 2026-07-22 | $32.50 | 4,704 |
| 2026-07-21 | $32.40 | 2,253 |
| 2026-07-20 | $32.63 | 1,622 |