Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.93 | 104 |
| 2026-09-03 | $42.31 | 889 |
| 2026-09-02 | $42.03 | 7 |
| 2026-09-01 | $42.33 | 277 |
| 2026-08-31 | $42.25 | 659 |
| 2026-08-28 | $42.68 | 595 |
| 2026-08-27 | $42.59 | 720 |
| 2026-08-26 | $42.34 | 132 |
| 2026-08-25 | $42.18 | 100 |
| 2026-08-24 | $42.26 | 291 |
| 2026-08-21 | $42.02 | 854 |
| 2026-08-20 | $41.86 | 200 |
| 2026-08-19 | $42.16 | 782 |
| 2026-08-18 | $41.73 | 650 |
| 2026-08-17 | $41.61 | 427 |
| 2026-08-14 | $42.08 | 294 |
| 2026-08-13 | $42.23 | 869 |
| 2026-08-12 | $42.01 | 374 |
| 2026-08-11 | $42.23 | 113 |
| 2026-08-10 | $42.40 | 205 |
| 2026-08-07 | $42.32 | 399 |
| 2026-08-06 | $42.23 | 72 |
| 2026-08-05 | $42.24 | 2,898 |
| 2026-08-04 | $41.79 | 854 |
| 2026-08-03 | $41.52 | 1,184 |
| 2026-07-31 | $40.76 | 966 |
| 2026-07-30 | $40.71 | 444 |
| 2026-07-29 | $41.30 | 498 |
| 2026-07-28 | $41.14 | 659 |
| 2026-07-27 | $40.45 | 1,052 |
| 2026-07-24 | $39.97 | 2,249 |
| 2026-07-23 | $39.55 | 1,269 |
| 2026-07-22 | $40.17 | 288 |
| 2026-07-21 | $40.35 | 611 |
| 2026-07-20 | $40.58 | 639 |