Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.26 | 506 |
| 2026-09-03 | $53.45 | 427 |
| 2026-09-02 | $53.11 | 522 |
| 2026-09-01 | $53.24 | 825 |
| 2026-08-31 | $53.89 | 1,156 |
| 2026-08-28 | $54.53 | 417 |
| 2026-08-27 | $54.56 | 1,208 |
| 2026-08-26 | $54.38 | 577 |
| 2026-08-25 | $54.09 | 653 |
| 2026-08-24 | $53.70 | 1,111 |
| 2026-08-21 | $54.14 | 1,607 |
| 2026-08-20 | $54.14 | 351 |
| 2026-08-19 | $55.08 | 933 |
| 2026-08-18 | $55.27 | 530 |
| 2026-08-17 | $55.98 | 1,017 |
| 2026-08-14 | $55.68 | 144 |
| 2026-08-13 | $55.57 | 106 |
| 2026-08-12 | $55.31 | 495 |
| 2026-08-11 | $55.03 | 1,698 |
| 2026-08-10 | $55.04 | 432 |
| 2026-08-07 | $54.92 | 1,054 |
| 2026-08-06 | $54.73 | 1,373 |
| 2026-08-05 | $55.72 | 1,852 |
| 2026-08-04 | $54.64 | 527 |
| 2026-08-03 | $52.77 | 1,238 |
| 2026-07-31 | $52.91 | 1,760 |
| 2026-07-30 | $51.90 | 2,775 |
| 2026-07-29 | $52.07 | 3,314 |
| 2026-07-28 | $51.67 | 1,175 |
| 2026-07-27 | $53.16 | 1,398 |
| 2026-07-24 | $53.08 | 398 |
| 2026-07-23 | $52.91 | 369 |
| 2026-07-22 | $53.74 | 383 |
| 2026-07-21 | $53.35 | 822 |
| 2026-07-20 | $53.29 | 1,853 |