Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.26 | 826 |
| 2026-09-03 | $37.21 | 616 |
| 2026-09-02 | $36.83 | 4,087 |
| 2026-09-01 | $37.04 | 1,764 |
| 2026-08-31 | $37.14 | 1,766 |
| 2026-08-28 | $37.29 | 1,092 |
| 2026-08-27 | $37.14 | 32 |
| 2026-08-26 | $37.45 | 582 |
| 2026-08-25 | $37.31 | 1,703 |
| 2026-08-24 | $37.17 | 909 |
| 2026-08-21 | $37.12 | 1,729 |
| 2026-08-20 | $36.90 | 1,944 |
| 2026-08-19 | $36.94 | 1,532 |
| 2026-08-18 | $36.92 | 1,515 |
| 2026-08-17 | $37.21 | 2,019 |
| 2026-08-14 | $37.27 | 1,179 |
| 2026-08-13 | $37.12 | 1,181 |
| 2026-08-12 | $37.18 | 702 |
| 2026-08-11 | $37.15 | 708 |
| 2026-08-10 | $37.03 | 1,601 |
| 2026-08-07 | $37.17 | 3,320 |
| 2026-08-06 | $36.94 | 1,631 |
| 2026-08-05 | $37.32 | 1,670 |
| 2026-08-04 | $36.55 | 1,695 |
| 2026-08-03 | $36.36 | 969 |
| 2026-07-31 | $36.17 | 3,432 |
| 2026-07-30 | $36.17 | 2,852 |
| 2026-07-29 | $35.71 | 14,719 |
| 2026-07-28 | $35.58 | 1,440 |
| 2026-07-27 | $35.92 | 3,967 |
| 2026-07-24 | $35.50 | 927 |
| 2026-07-23 | $35.26 | 2,516 |
| 2026-07-22 | $35.80 | 3,549 |
| 2026-07-21 | $35.33 | 1,624 |
| 2026-07-20 | $36.73 | 2,201 |