Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.22 | 100 |
| 2026-09-03 | $29.02 | 103 |
| 2026-09-01 | $29.61 | 100 |
| 2026-08-31 | $29.36 | 744 |
| 2026-08-27 | $29.29 | 317 |
| 2026-08-26 | $29.16 | 105 |
| 2026-08-25 | $29.16 | 400 |
| 2026-08-24 | $29.25 | 353 |
| 2026-08-21 | $29.47 | 761 |
| 2026-08-19 | $29.17 | 100 |
| 2026-08-17 | $29.13 | 193 |
| 2026-08-13 | $29.03 | 84 |
| 2026-08-11 | $29.26 | 100 |
| 2026-08-10 | $29.27 | 400 |
| 2026-08-07 | $29.28 | 300 |
| 2026-08-05 | $28.99 | 500 |
| 2026-08-04 | $29.16 | 201 |
| 2026-08-03 | $29.55 | 100 |
| 2026-07-31 | $29.70 | 165 |
| 2026-07-30 | $29.73 | 103 |
| 2026-07-29 | $29.41 | 499 |
| 2026-07-28 | $29.50 | 245 |
| 2026-07-24 | $30.01 | 100 |
| 2026-07-23 | $30.27 | 26 |
| 2026-07-21 | $30.04 | 67 |
| 2026-07-20 | $30.11 | 416 |