Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.80 | 1,773 |
| 2026-09-03 | $38.99 | 490 |
| 2026-09-02 | $39.12 | 208 |
| 2026-09-01 | $39.37 | 566 |
| 2026-08-31 | $39.03 | 704 |
| 2026-08-28 | $39.03 | 51 |
| 2026-08-27 | $39.24 | 6 |
| 2026-08-26 | $39.25 | 757 |
| 2026-08-25 | $39.08 | 292 |
| 2026-08-24 | $38.50 | 307 |
| 2026-08-21 | $39.22 | 799 |
| 2026-08-20 | $38.84 | 588 |
| 2026-08-19 | $38.82 | 410 |
| 2026-08-18 | $38.58 | 997 |
| 2026-08-17 | $39.52 | 570 |
| 2026-08-14 | $39.05 | 493 |
| 2026-08-13 | $39.07 | 501 |
| 2026-08-12 | $39.02 | 214 |
| 2026-08-11 | $38.57 | 50 |
| 2026-08-07 | $38.56 | 605 |
| 2026-08-06 | $38.30 | 204 |
| 2026-08-05 | $38.80 | 1,195 |
| 2026-08-04 | $38.44 | 554 |
| 2026-08-03 | $37.37 | 516 |
| 2026-07-31 | $37.39 | 621 |
| 2026-07-30 | $36.94 | 1,345 |
| 2026-07-29 | $36.30 | 689 |
| 2026-07-28 | $36.50 | 1,279 |
| 2026-07-27 | $37.39 | 457 |
| 2026-07-24 | $37.36 | 719 |
| 2026-07-23 | $37.93 | 202 |
| 2026-07-22 | $38.20 | 232 |
| 2026-07-21 | $38.28 | 190 |
| 2026-07-20 | $37.54 | 468 |