Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.29 | 600 |
| 2026-09-03 | $49.34 | 600 |
| 2026-09-02 | $49.25 | 400 |
| 2026-09-01 | $49.31 | 810 |
| 2026-08-31 | $49.58 | 200 |
| 2026-08-28 | $49.63 | 719 |
| 2026-08-27 | $49.70 | 442 |
| 2026-08-26 | $49.70 | 11 |
| 2026-08-25 | $49.68 | 365 |
| 2026-08-24 | $49.59 | 90 |
| 2026-08-21 | $49.60 | 418 |
| 2026-08-20 | $49.65 | 5,270 |
| 2026-08-19 | $49.63 | 1 |
| 2026-08-18 | $49.62 | 300 |
| 2026-08-17 | $49.60 | 135 |
| 2026-08-14 | $49.65 | 400 |
| 2026-08-12 | $49.62 | 800 |
| 2026-08-11 | $49.50 | 101 |
| 2026-08-10 | $49.54 | 200 |
| 2026-08-07 | $49.54 | 100 |
| 2026-08-06 | $49.61 | 8,672 |
| 2026-08-05 | $49.60 | 1,147 |
| 2026-08-04 | $49.72 | 1,359 |
| 2026-08-03 | $49.46 | 7,296 |
| 2026-07-31 | $49.59 | 2,002 |
| 2026-07-30 | $49.58 | 2,408 |
| 2026-07-29 | $49.57 | 16,219 |
| 2026-07-28 | $49.53 | 1,062 |
| 2026-07-27 | $49.47 | 2,351 |
| 2026-07-24 | $49.43 | 956 |
| 2026-07-23 | $49.46 | 1,609 |
| 2026-07-22 | $49.56 | 4,533 |
| 2026-07-21 | $49.61 | 2,402 |
| 2026-07-20 | $49.66 | 400 |