Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.10 | 850 |
| 2026-09-03 | $71.80 | 1,624 |
| 2026-09-02 | $70.94 | 5,529 |
| 2026-09-01 | $71.22 | 867 |
| 2026-08-31 | $71.78 | 1,417 |
| 2026-08-28 | $72.44 | 2,312 |
| 2026-08-27 | $72.35 | 2,444 |
| 2026-08-26 | $71.75 | 1,275 |
| 2026-08-25 | $71.38 | 1,416 |
| 2026-08-24 | $71.17 | 2,961 |
| 2026-08-21 | $71.70 | 209 |
| 2026-08-20 | $71.78 | 2,052 |
| 2026-08-19 | $71.89 | 5 |
| 2026-08-18 | $72.25 | 666 |
| 2026-08-17 | $73.42 | 782 |
| 2026-08-14 | $73.35 | 604 |
| 2026-08-13 | $73.50 | 1,241 |
| 2026-08-12 | $73.30 | 1,519 |
| 2026-08-11 | $72.91 | 1,059 |
| 2026-08-10 | $72.90 | 2,188 |
| 2026-08-07 | $72.69 | 3,691 |
| 2026-08-06 | $72.41 | 1,413 |
| 2026-08-05 | $73.18 | 1,239 |
| 2026-08-04 | $72.96 | 110 |
| 2026-08-03 | $70.21 | 686 |
| 2026-07-31 | $70.57 | 443 |
| 2026-07-30 | $69.48 | 371 |
| 2026-07-29 | $68.89 | 612 |
| 2026-07-28 | $69.77 | 358 |
| 2026-07-27 | $69.57 | 420 |
| 2026-07-24 | $70.39 | 800 |
| 2026-07-23 | $70.62 | 305 |
| 2026-07-22 | $70.92 | 100 |
| 2026-07-21 | $70.83 | 459 |
| 2026-07-20 | $70.37 | 498 |