Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $25.12 | 92 |
| 2026-08-19 | $25.18 | 3 |
| 2026-08-17 | $25.06 | 56 |
| 2026-08-14 | $25.12 | 67 |
| 2026-08-11 | $25.05 | 1 |
| 2026-08-05 | $25.18 | 13 |
| 2026-08-04 | $25.15 | 6 |
| 2026-08-03 | $25.06 | 32 |