Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.39 | 321 |
| 2026-09-02 | $41.06 | 270 |
| 2026-09-01 | $41.01 | 34 |
| 2026-08-31 | $41.24 | 33 |
| 2026-08-26 | $41.17 | 49 |
| 2026-08-25 | $41.39 | 50 |
| 2026-08-19 | $41.54 | 47 |
| 2026-08-18 | $41.63 | 100 |
| 2026-08-17 | $41.82 | 68 |
| 2026-08-13 | $41.98 | 112 |
| 2026-08-12 | $41.84 | 100 |
| 2026-08-11 | $41.90 | 100 |
| 2026-08-10 | $41.92 | 4 |
| 2026-08-07 | $41.80 | 13 |
| 2026-08-06 | $41.79 | 53 |
| 2026-08-04 | $41.83 | 265 |
| 2026-08-03 | $41.66 | 200 |
| 2026-07-31 | $41.16 | 364 |
| 2026-07-30 | $40.84 | 40 |
| 2026-07-29 | $40.40 | 3 |
| 2026-07-27 | $41.08 | 227 |
| 2026-07-24 | $40.84 | 300 |
| 2026-07-23 | $40.93 | 186 |
| 2026-07-22 | $41.22 | 167 |
| 2026-07-21 | $41.56 | 100 |
| 2026-07-20 | $41.24 | 56 |