Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.83 | 92,941 |
| 2026-09-03 | $54.32 | 105,487 |
| 2026-09-02 | $55.17 | 21,879 |
| 2026-09-01 | $55.23 | 74,949 |
| 2026-08-31 | $54.47 | 41,287 |
| 2026-08-28 | $53.82 | 88,880 |
| 2026-08-27 | $54.24 | 106,838 |
| 2026-08-26 | $54.62 | 19,332 |
| 2026-08-25 | $54.55 | 40,323 |
| 2026-08-24 | $54.73 | 57,857 |
| 2026-08-21 | $54.55 | 24,339 |
| 2026-08-20 | $54.50 | 15,166 |
| 2026-08-19 | $53.86 | 32,000 |
| 2026-08-18 | $54.09 | 33,535 |
| 2026-08-17 | $53.05 | 37,313 |
| 2026-08-14 | $52.74 | 38,817 |
| 2026-08-13 | $53.23 | 15,546 |
| 2026-08-12 | $53.42 | 38,547 |
| 2026-08-11 | $53.21 | 63,520 |
| 2026-08-10 | $53.43 | 21,140 |
| 2026-08-07 | $53.65 | 39,420 |
| 2026-08-06 | $53.66 | 50,452 |
| 2026-08-05 | $52.91 | 120,218 |
| 2026-08-04 | $55.08 | 57,458 |
| 2026-08-03 | $56.76 | 65,142 |
| 2026-07-31 | $57.45 | 66,785 |
| 2026-07-30 | $58.87 | 71,110 |
| 2026-07-29 | $58.30 | 39,992 |
| 2026-07-28 | $58.37 | 46,084 |
| 2026-07-27 | $57.42 | 38,697 |
| 2026-07-24 | $58.38 | 26,495 |
| 2026-07-23 | $58.25 | 28,134 |
| 2026-07-22 | $57.05 | 13,731 |
| 2026-07-21 | $57.15 | 28,105 |
| 2026-07-20 | $57.01 | 62,520 |