Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.52 | 100 |
| 2026-09-01 | $24.66 | 494 |
| 2026-08-31 | $25.10 | 179 |
| 2026-08-28 | $23.67 | 100 |
| 2026-08-27 | $24.01 | 16 |
| 2026-08-24 | $23.82 | 47 |
| 2026-08-20 | $22.76 | 310 |
| 2026-08-18 | $22.88 | 440 |
| 2026-08-14 | $22.80 | 100 |
| 2026-08-13 | $22.90 | 43 |
| 2026-08-12 | $23.12 | 100 |
| 2026-08-07 | $23.18 | 45 |
| 2026-08-06 | $23.55 | 9 |
| 2026-08-05 | $23.14 | 48 |
| 2026-08-04 | $23.21 | 100 |
| 2026-08-03 | $22.65 | 100 |
| 2026-07-30 | $22.26 | 10 |
| 2026-07-29 | $21.91 | 100 |
| 2026-07-28 | $21.14 | 16 |
| 2026-07-27 | $21.16 | 3 |
| 2026-07-24 | $20.36 | 200 |
| 2026-07-23 | $21.00 | 200 |
| 2026-07-22 | $21.00 | 400 |
| 2026-07-21 | $22.05 | 300 |