Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.68 | 201,299 |
| 2026-09-03 | $22.82 | 105,592 |
| 2026-09-02 | $23.40 | 83,417 |
| 2026-09-01 | $23.51 | 105,760 |
| 2026-08-31 | $23.00 | 51,466 |
| 2026-08-28 | $22.49 | 123,595 |
| 2026-08-27 | $22.83 | 68,861 |
| 2026-08-26 | $22.69 | 74,121 |
| 2026-08-25 | $22.45 | 107,442 |
| 2026-08-24 | $23.01 | 111,080 |
| 2026-08-21 | $23.27 | 90,521 |
| 2026-08-20 | $23.28 | 67,365 |
| 2026-08-19 | $22.63 | 62,080 |
| 2026-08-18 | $22.84 | 74,914 |
| 2026-08-17 | $22.67 | 57,752 |
| 2026-08-14 | $22.35 | 53,054 |
| 2026-08-13 | $22.11 | 76,420 |
| 2026-08-12 | $22.12 | 77,446 |
| 2026-08-11 | $21.92 | 68,792 |
| 2026-08-10 | $22.12 | 107,926 |
| 2026-08-07 | $22.13 | 103,098 |
| 2026-08-06 | $21.49 | 175,034 |
| 2026-08-05 | $21.56 | 118,034 |
| 2026-08-04 | $22.21 | 126,676 |
| 2026-08-03 | $23.29 | 98,165 |
| 2026-07-31 | $24.05 | 99,352 |
| 2026-07-30 | $24.76 | 75,928 |
| 2026-07-29 | $24.29 | 165,018 |
| 2026-07-28 | $23.84 | 104,110 |
| 2026-07-27 | $24.00 | 91,238 |
| 2026-07-24 | $24.98 | 80,255 |
| 2026-07-23 | $25.33 | 80,152 |
| 2026-07-22 | $24.39 | 71,237 |
| 2026-07-21 | $24.70 | 71,991 |
| 2026-07-20 | $24.34 | 136,823 |