Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.06 | 68 |
| 2026-09-02 | $26.25 | 10 |
| 2026-08-31 | $26.09 | 100 |
| 2026-08-25 | $25.91 | 200 |
| 2026-08-21 | $26.12 | 81 |
| 2026-08-20 | $26.03 | 149 |
| 2026-08-19 | $25.88 | 100 |
| 2026-08-17 | $26.11 | 146 |
| 2026-08-13 | $26.03 | 28 |
| 2026-08-10 | $25.97 | 95 |
| 2026-08-03 | $25.31 | 400 |
| 2026-07-31 | $25.75 | 1,947 |
| 2026-07-23 | $26.33 | 245 |