Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.93 | 23,376 |
| 2026-09-03 | $25.17 | 15,601 |
| 2026-09-02 | $24.97 | 42,320 |
| 2026-09-01 | $24.89 | 9,672 |
| 2026-08-31 | $24.98 | 8,873 |
| 2026-08-28 | $24.97 | 9,958 |
| 2026-08-27 | $24.76 | 10,985 |
| 2026-08-26 | $25.01 | 7,195 |
| 2026-08-25 | $24.97 | 22,634 |
| 2026-08-24 | $24.92 | 14,951 |
| 2026-08-21 | $24.88 | 10,386 |
| 2026-08-20 | $24.80 | 11,747 |
| 2026-08-19 | $24.88 | 20,711 |
| 2026-08-18 | $24.61 | 10,356 |
| 2026-08-17 | $24.67 | 12,568 |
| 2026-08-14 | $24.68 | 5,231 |
| 2026-08-13 | $24.60 | 13,762 |
| 2026-08-12 | $24.63 | 10,934 |
| 2026-08-11 | $24.71 | 38,839 |
| 2026-08-10 | $24.78 | 20,387 |
| 2026-08-07 | $24.74 | 7,058 |
| 2026-08-06 | $24.72 | 22,227 |
| 2026-08-05 | $24.80 | 16,356 |
| 2026-08-04 | $24.84 | 52,333 |
| 2026-08-03 | $24.93 | 26,368 |
| 2026-07-31 | $24.94 | 18,441 |
| 2026-07-30 | $24.95 | 21,727 |
| 2026-07-29 | $24.80 | 10,831 |
| 2026-07-28 | $24.82 | 3,724 |
| 2026-07-27 | $24.71 | 4,429 |
| 2026-07-24 | $24.74 | 7,940 |
| 2026-07-23 | $24.89 | 11,589 |
| 2026-07-22 | $25.04 | 5,234 |
| 2026-07-21 | $24.81 | 12,993 |
| 2026-07-20 | $24.96 | 9,134 |