Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.50 | 100 |
| 2026-09-02 | $92.07 | 421 |
| 2026-09-01 | $92.02 | 32 |
| 2026-08-31 | $92.04 | 51 |
| 2026-08-27 | $94.26 | 174 |
| 2026-08-26 | $93.93 | 47 |
| 2026-08-25 | $93.92 | 5 |
| 2026-08-24 | $93.18 | 600 |
| 2026-08-18 | $92.29 | 68 |
| 2026-08-17 | $92.38 | 78 |
| 2026-08-14 | $92.33 | 419 |
| 2026-08-13 | $92.07 | 237 |
| 2026-08-12 | $92.45 | 704 |
| 2026-08-11 | $91.62 | 3 |
| 2026-08-10 | $91.50 | 7 |
| 2026-08-07 | $91.79 | 387 |
| 2026-08-06 | $90.62 | 63 |
| 2026-08-05 | $90.80 | 840 |
| 2026-08-04 | $90.47 | 10 |
| 2026-08-03 | $89.41 | 105 |
| 2026-07-31 | $88.91 | 600 |
| 2026-07-30 | $89.07 | 33 |
| 2026-07-29 | $88.74 | 1,003 |
| 2026-07-28 | $88.25 | 1,020 |
| 2026-07-27 | $88.06 | 62 |
| 2026-07-23 | $87.25 | 421 |
| 2026-07-22 | $88.34 | 400 |
| 2026-07-20 | $87.90 | 35 |