Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.22 | 2,194 |
| 2026-08-26 | $35.43 | 400 |
| 2026-08-18 | $35.42 | 100 |
| 2026-08-06 | $35.34 | 600 |
| 2026-08-05 | $35.36 | 2,100 |
| 2026-08-04 | $35.37 | 115 |
| 2026-08-03 | $35.31 | 400 |
| 2026-07-30 | $35.48 | 31 |
| 2026-07-24 | $35.35 | 100 |
| 2026-07-23 | $35.30 | 400 |