Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.22 | 14 |
| 2026-09-02 | $34.11 | 734 |
| 2026-08-25 | $33.61 | 470 |
| 2026-08-24 | $33.69 | 302 |
| 2026-08-21 | $33.65 | 213 |
| 2026-08-18 | $32.65 | 6 |
| 2026-08-17 | $32.67 | 46 |
| 2026-08-13 | $32.60 | 37 |
| 2026-08-12 | $32.73 | 124 |
| 2026-08-11 | $32.73 | 149 |
| 2026-08-03 | $33.32 | 1 |
| 2026-07-31 | $33.38 | 214 |
| 2026-07-29 | $32.82 | 25 |
| 2026-07-28 | $33.07 | 6 |
| 2026-07-21 | $32.75 | 33 |