Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $8.23 | 700 |
| 2026-08-25 | $8.27 | 1 |
| 2026-08-20 | $8.25 | 2 |
| 2026-07-31 | $8.41 | 200 |
| 2026-07-28 | $8.25 | 100 |
| 2026-07-23 | $8.49 | 306 |