Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.89 | 14,745 |
| 2026-09-03 | $25.90 | 16,924 |
| 2026-09-02 | $25.90 | 16,325 |
| 2026-09-01 | $25.93 | 39,950 |
| 2026-08-31 | $26.05 | 28,485 |
| 2026-08-28 | $26.11 | 16,408 |
| 2026-08-27 | $26.10 | 14,748 |
| 2026-08-26 | $26.08 | 3,395 |
| 2026-08-25 | $26.07 | 10,617 |
| 2026-08-24 | $26.02 | 19,290 |
| 2026-08-21 | $26.05 | 29,295 |
| 2026-08-20 | $26.00 | 5,264 |
| 2026-08-19 | $26.04 | 12,204 |
| 2026-08-18 | $26.02 | 9,041 |
| 2026-08-17 | $26.04 | 25,896 |
| 2026-08-14 | $26.07 | 12,660 |
| 2026-08-13 | $26.07 | 5,584 |
| 2026-08-12 | $26.03 | 9,351 |
| 2026-08-11 | $26.03 | 4,659 |
| 2026-08-10 | $26.00 | 13,520 |
| 2026-08-07 | $26.03 | 19,249 |
| 2026-08-06 | $25.98 | 28,297 |
| 2026-08-05 | $25.99 | 2,715 |
| 2026-08-04 | $25.97 | 9,018 |
| 2026-08-03 | $25.90 | 18,517 |
| 2026-07-31 | $25.99 | 34,644 |
| 2026-07-30 | $25.97 | 22,208 |
| 2026-07-29 | $25.97 | 25,096 |
| 2026-07-28 | $25.96 | 26,412 |
| 2026-07-27 | $25.97 | 35,055 |
| 2026-07-24 | $25.92 | 9,264 |
| 2026-07-23 | $25.93 | 13,306 |
| 2026-07-22 | $26.07 | 38,290 |
| 2026-07-21 | $26.07 | 21,891 |
| 2026-07-20 | $26.09 | 20,329 |