Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.12 | 701 |
| 2026-09-03 | $25.10 | 5,377 |
| 2026-09-02 | $25.10 | 207 |
| 2026-09-01 | $25.11 | 801 |
| 2026-08-31 | $25.18 | 408 |
| 2026-08-28 | $25.18 | 135 |
| 2026-08-26 | $25.19 | 1,022 |
| 2026-08-25 | $25.18 | 249 |
| 2026-08-24 | $25.17 | 226 |
| 2026-08-21 | $25.17 | 939 |
| 2026-08-20 | $25.17 | 2,391 |
| 2026-08-19 | $25.17 | 364 |
| 2026-08-17 | $25.15 | 1,088 |
| 2026-08-14 | $25.16 | 1,542 |
| 2026-08-13 | $25.16 | 863 |
| 2026-08-12 | $25.15 | 424 |
| 2026-08-11 | $25.14 | 726 |
| 2026-08-10 | $25.14 | 108 |
| 2026-08-07 | $25.14 | 516 |
| 2026-08-06 | $25.12 | 110 |
| 2026-08-05 | $25.13 | 2,019 |
| 2026-08-03 | $25.13 | 1,285 |
| 2026-07-31 | $25.19 | 649 |
| 2026-07-30 | $25.18 | 675 |
| 2026-07-29 | $25.17 | 116 |
| 2026-07-28 | $25.18 | 80 |
| 2026-07-27 | $25.16 | 933 |
| 2026-07-24 | $25.16 | 1,860 |
| 2026-07-23 | $25.16 | 600 |
| 2026-07-22 | $25.17 | 1,007 |
| 2026-07-21 | $25.16 | 253 |