Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.38 | 17 |
| 2026-08-28 | $24.68 | 500 |
| 2026-08-26 | $24.75 | 1,500 |
| 2026-08-24 | $24.72 | 63 |
| 2026-08-21 | $24.73 | 53 |
| 2026-08-12 | $24.87 | 1,400 |
| 2026-08-11 | $24.84 | 200 |
| 2026-08-06 | $24.75 | 700 |
| 2026-08-05 | $24.76 | 100 |
| 2026-08-04 | $24.74 | 186 |
| 2026-07-30 | $24.77 | 162 |
| 2026-07-29 | $24.78 | 59 |
| 2026-07-28 | $24.80 | 48 |
| 2026-07-24 | $24.76 | 448 |
| 2026-07-23 | $24.77 | 80 |