Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.83 | 52 |
| 2026-09-03 | $24.83 | 95 |
| 2026-09-02 | $24.82 | 3,810 |
| 2026-09-01 | $24.83 | 8,521 |
| 2026-08-31 | $24.93 | 800 |
| 2026-08-28 | $24.94 | 552 |
| 2026-08-27 | $24.96 | 93 |
| 2026-08-26 | $24.88 | 156 |
| 2026-08-25 | $24.97 | 186 |
| 2026-08-21 | $24.92 | 208 |
| 2026-08-20 | $24.95 | 2,087 |
| 2026-08-19 | $24.96 | 228 |
| 2026-08-18 | $24.94 | 87 |
| 2026-08-14 | $24.98 | 500 |
| 2026-08-11 | $24.92 | 2,400 |
| 2026-08-10 | $24.93 | 2,511 |
| 2026-08-05 | $24.93 | 18 |
| 2026-08-04 | $24.91 | 3,368 |
| 2026-08-03 | $24.86 | 102 |
| 2026-07-31 | $24.93 | 50 |
| 2026-07-30 | $24.95 | 50 |
| 2026-07-29 | $24.93 | 255 |
| 2026-07-28 | $24.94 | 147 |
| 2026-07-27 | $24.95 | 50 |
| 2026-07-24 | $24.93 | 51 |
| 2026-07-23 | $24.92 | 102 |