Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $110.83 | 143 |
| 2026-09-03 | $110.35 | 1,105 |
| 2026-09-02 | $108.34 | 24 |
| 2026-09-01 | $108.92 | 523 |
| 2026-08-31 | $109.50 | 322 |
| 2026-08-28 | $109.47 | 5,816 |
| 2026-08-27 | $108.88 | 1 |
| 2026-08-26 | $109.25 | 150 |
| 2026-08-25 | $108.96 | 2,309 |
| 2026-08-24 | $108.28 | 561 |
| 2026-08-21 | $108.17 | 70 |
| 2026-08-20 | $107.81 | 2,032 |
| 2026-08-19 | $108.15 | 220 |
| 2026-08-18 | $108.06 | 115 |
| 2026-08-17 | $110.19 | 211 |
| 2026-08-13 | $110.77 | 489 |
| 2026-08-12 | $110.09 | 309 |
| 2026-08-11 | $108.88 | 221 |
| 2026-08-10 | $108.80 | 647 |
| 2026-08-07 | $109.21 | 5,895 |
| 2026-08-06 | $109.18 | 442 |
| 2026-08-05 | $109.32 | 4,374 |
| 2026-08-04 | $106.56 | 325 |
| 2026-08-03 | $105.95 | 329 |
| 2026-07-31 | $105.04 | 596 |
| 2026-07-30 | $104.28 | 455 |
| 2026-07-29 | $103.38 | 183 |
| 2026-07-28 | $104.17 | 957 |
| 2026-07-27 | $106.51 | 2,628 |
| 2026-07-24 | $104.08 | 1,054 |
| 2026-07-23 | $103.42 | 62 |
| 2026-07-22 | $104.50 | 1,370 |
| 2026-07-21 | $104.62 | 412 |
| 2026-07-20 | $104.11 | 130 |