Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.48 | 2,455 |
| 2026-09-03 | $20.49 | 1,395 |
| 2026-09-02 | $20.46 | 1,880 |
| 2026-09-01 | $20.48 | 1,806 |
| 2026-08-31 | $20.49 | 1,401 |
| 2026-08-28 | $20.55 | 5,081 |
| 2026-08-27 | $20.55 | 4,395 |
| 2026-08-26 | $20.55 | 820 |
| 2026-08-25 | $20.56 | 2,584 |
| 2026-08-24 | $20.53 | 4,243 |
| 2026-08-21 | $20.53 | 4,521 |
| 2026-08-20 | $20.63 | 3,271 |
| 2026-08-19 | $20.63 | 3,791 |
| 2026-08-18 | $20.60 | 518 |
| 2026-08-17 | $20.61 | 5,251 |
| 2026-08-14 | $20.64 | 4,097 |
| 2026-08-13 | $20.62 | 3,338 |
| 2026-08-12 | $20.59 | 1,428 |
| 2026-08-11 | $20.58 | 2,533 |
| 2026-08-10 | $20.58 | 2,880 |
| 2026-08-07 | $20.56 | 1,640 |
| 2026-08-06 | $20.55 | 111 |
| 2026-08-05 | $20.56 | 1,941 |
| 2026-08-04 | $20.55 | 6,574 |
| 2026-08-03 | $20.51 | 4,665 |
| 2026-07-31 | $20.49 | 4,006 |
| 2026-07-30 | $20.52 | 4,206 |
| 2026-07-29 | $20.49 | 1,013 |
| 2026-07-28 | $20.49 | 1,908 |
| 2026-07-27 | $20.43 | 2,342 |
| 2026-07-24 | $20.45 | 880 |
| 2026-07-23 | $20.43 | 796 |
| 2026-07-22 | $20.48 | 148 |
| 2026-07-21 | $20.51 | 3,977 |
| 2026-07-20 | $20.63 | 7,437 |