Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.18 | 9,760 |
| 2026-09-03 | $33.39 | 17,615 |
| 2026-09-02 | $33.08 | 10,301 |
| 2026-09-01 | $33.22 | 12,876 |
| 2026-08-31 | $33.33 | 25,545 |
| 2026-08-28 | $33.40 | 21,835 |
| 2026-08-27 | $33.31 | 16,464 |
| 2026-08-26 | $33.70 | 30,034 |
| 2026-08-25 | $33.64 | 24,023 |
| 2026-08-24 | $33.55 | 34,964 |
| 2026-08-21 | $33.54 | 14,153 |
| 2026-08-20 | $33.41 | 28,342 |
| 2026-08-19 | $33.35 | 45,861 |
| 2026-08-18 | $33.13 | 11,790 |
| 2026-08-17 | $33.12 | 35,962 |
| 2026-08-14 | $33.19 | 12,540 |
| 2026-08-13 | $33.18 | 11,944 |
| 2026-08-12 | $33.20 | 13,457 |
| 2026-08-11 | $33.47 | 19,670 |
| 2026-08-10 | $33.61 | 29,151 |
| 2026-08-07 | $33.67 | 24,121 |
| 2026-08-06 | $33.58 | 33,623 |
| 2026-08-05 | $33.53 | 57,611 |
| 2026-08-04 | $33.42 | 57,844 |
| 2026-08-03 | $33.51 | 10,015 |
| 2026-07-31 | $33.31 | 21,938 |
| 2026-07-30 | $33.41 | 72,496 |
| 2026-07-29 | $33.24 | 98,250 |
| 2026-07-28 | $33.02 | 22,345 |
| 2026-07-27 | $32.59 | 10,215 |
| 2026-07-24 | $32.31 | 67,032 |
| 2026-07-23 | $32.14 | 37,978 |
| 2026-07-22 | $32.59 | 15,058 |
| 2026-07-21 | $32.27 | 15,610 |
| 2026-07-20 | $32.42 | 25,219 |