Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.00 | 40,294 |
| 2026-09-03 | $30.00 | 44,087 |
| 2026-09-02 | $29.84 | 54,962 |
| 2026-09-01 | $29.85 | 30,896 |
| 2026-08-31 | $30.02 | 70,259 |
| 2026-08-28 | $30.24 | 39,148 |
| 2026-08-27 | $30.28 | 14,865 |
| 2026-08-26 | $30.31 | 13,225 |
| 2026-08-25 | $30.26 | 25,788 |
| 2026-08-24 | $30.07 | 16,115 |
| 2026-08-21 | $29.95 | 25,469 |
| 2026-08-20 | $30.01 | 44,197 |
| 2026-08-19 | $30.15 | 49,464 |
| 2026-08-18 | $29.68 | 5,688 |
| 2026-08-17 | $29.83 | 17,819 |
| 2026-08-14 | $30.01 | 18,779 |
| 2026-08-13 | $30.09 | 12,064 |
| 2026-08-12 | $30.02 | 20,252 |
| 2026-08-11 | $29.98 | 25,154 |
| 2026-08-10 | $30.00 | 12,219 |
| 2026-08-07 | $30.14 | 14,857 |
| 2026-08-06 | $30.13 | 6,994 |
| 2026-08-05 | $30.20 | 5,177 |
| 2026-08-04 | $30.09 | 11,350 |
| 2026-08-03 | $29.93 | 43,360 |
| 2026-07-31 | $30.01 | 37,352 |
| 2026-07-30 | $30.12 | 18,729 |
| 2026-07-29 | $30.55 | 10,354 |
| 2026-07-28 | $30.51 | 5,734 |
| 2026-07-27 | $30.40 | 10,860 |
| 2026-07-24 | $30.26 | 10,953 |
| 2026-07-23 | $30.19 | 16,956 |
| 2026-07-22 | $30.38 | 7,767 |
| 2026-07-21 | $30.44 | 4,478 |
| 2026-07-20 | $30.63 | 5,173 |