Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.77 | 400 |
| 2026-09-03 | $24.84 | 150 |
| 2026-09-02 | $24.67 | 2,883 |
| 2026-09-01 | $24.67 | 200 |
| 2026-08-31 | $25.06 | 287 |
| 2026-08-28 | $25.15 | 1,300 |
| 2026-08-27 | $25.13 | 300 |
| 2026-08-26 | $25.08 | 467 |
| 2026-08-24 | $24.99 | 100 |
| 2026-08-21 | $24.98 | 100 |
| 2026-08-20 | $25.03 | 379 |
| 2026-08-19 | $25.19 | 416 |
| 2026-08-14 | $25.60 | 596 |
| 2026-08-13 | $25.74 | 1,471 |
| 2026-08-12 | $25.63 | 100 |
| 2026-08-10 | $25.62 | 2,889 |
| 2026-08-07 | $25.63 | 677 |
| 2026-08-06 | $25.51 | 1,558 |
| 2026-08-05 | $25.58 | 227 |
| 2026-08-04 | $25.26 | 1,145 |
| 2026-08-03 | $24.96 | 429 |
| 2026-07-31 | $24.68 | 100 |
| 2026-07-30 | $24.59 | 93 |
| 2026-07-29 | $24.42 | 1,048 |
| 2026-07-28 | $24.55 | 300 |
| 2026-07-24 | $24.78 | 206 |
| 2026-07-22 | $24.94 | 200 |
| 2026-07-21 | $24.81 | 381 |
| 2026-07-20 | $24.80 | 228 |