Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.45 | 200 |
| 2026-09-03 | $24.47 | 475 |
| 2026-09-02 | $24.41 | 9,482 |
| 2026-09-01 | $24.44 | 1,194 |
| 2026-08-31 | $24.54 | 2,381 |
| 2026-08-28 | $24.59 | 800 |
| 2026-08-27 | $24.67 | 102 |
| 2026-08-26 | $24.65 | 300 |
| 2026-08-25 | $24.63 | 2,055 |
| 2026-08-24 | $24.55 | 1,000 |
| 2026-08-21 | $24.49 | 2,571 |
| 2026-08-20 | $24.54 | 886 |
| 2026-08-19 | $24.64 | 993 |
| 2026-08-18 | $24.49 | 509 |
| 2026-08-17 | $24.53 | 693 |
| 2026-08-13 | $24.63 | 111 |
| 2026-08-12 | $24.58 | 1,000 |
| 2026-08-11 | $24.54 | 4,798 |
| 2026-08-10 | $24.57 | 669 |
| 2026-08-07 | $24.65 | 410 |
| 2026-08-06 | $24.60 | 282 |
| 2026-08-05 | $24.65 | 1,900 |
| 2026-08-04 | $24.62 | 12,108 |
| 2026-07-31 | $24.55 | 375 |
| 2026-07-30 | $24.60 | 415 |
| 2026-07-29 | $24.69 | 2,660 |
| 2026-07-28 | $24.70 | 900 |
| 2026-07-27 | $24.60 | 965 |
| 2026-07-24 | $24.60 | 387 |
| 2026-07-23 | $24.57 | 7,730 |
| 2026-07-22 | $24.68 | 887 |
| 2026-07-21 | $24.72 | 5,769 |
| 2026-07-20 | $24.77 | 296 |