Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.00 | 2,363 |
| 2026-09-03 | $25.00 | 2,266 |
| 2026-09-02 | $24.95 | 4,437 |
| 2026-09-01 | $24.98 | 999 |
| 2026-08-31 | $25.14 | 3,946 |
| 2026-08-28 | $25.21 | 262 |
| 2026-08-27 | $25.23 | 6,786 |
| 2026-08-26 | $25.21 | 3,447 |
| 2026-08-25 | $25.22 | 6,956 |
| 2026-08-24 | $25.16 | 13,338 |
| 2026-08-21 | $25.13 | 4,235 |
| 2026-08-20 | $25.15 | 6,539 |
| 2026-08-19 | $25.22 | 3,371 |
| 2026-08-18 | $25.09 | 5,014 |
| 2026-08-17 | $25.13 | 27,400 |
| 2026-08-14 | $25.19 | 2,880 |
| 2026-08-13 | $25.24 | 2,707 |
| 2026-08-12 | $25.20 | 500 |
| 2026-08-11 | $25.12 | 17,765 |
| 2026-08-10 | $25.11 | 1,304 |
| 2026-08-07 | $25.19 | 985 |
| 2026-08-06 | $25.14 | 1,016 |
| 2026-08-05 | $25.19 | 14,482 |
| 2026-08-04 | $25.14 | 100 |
| 2026-08-03 | $25.06 | 1,195 |
| 2026-07-31 | $25.16 | 3,434 |
| 2026-07-30 | $25.19 | 3,126 |
| 2026-07-29 | $25.23 | 7,731 |
| 2026-07-28 | $25.24 | 635 |
| 2026-07-27 | $25.20 | 1,001 |
| 2026-07-24 | $25.16 | 1,326 |
| 2026-07-23 | $25.12 | 2,657 |
| 2026-07-22 | $25.23 | 1,233 |
| 2026-07-21 | $25.32 | 5,811 |
| 2026-07-20 | $25.32 | 3,594 |