Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.97 | 100 |
| 2026-09-03 | $14.68 | 126 |
| 2026-09-01 | $15.07 | 100 |
| 2026-08-21 | $14.15 | 12 |
| 2026-08-20 | $14.53 | 2 |
| 2026-08-14 | $14.20 | 200 |
| 2026-08-13 | $14.12 | 100 |
| 2026-08-12 | $14.24 | 229 |
| 2026-08-11 | $13.94 | 100 |
| 2026-08-10 | $13.86 | 38 |
| 2026-08-07 | $13.79 | 27 |
| 2026-08-06 | $14.09 | 10 |
| 2026-08-05 | $14.08 | 13 |
| 2026-08-03 | $13.99 | 300 |
| 2026-07-31 | $14.76 | 545 |
| 2026-07-30 | $15.81 | 100 |
| 2026-07-28 | $15.85 | 100 |
| 2026-07-27 | $16.21 | 523 |
| 2026-07-24 | $16.63 | 44 |
| 2026-07-23 | $16.73 | 200 |
| 2026-07-22 | $15.21 | 100 |
| 2026-07-20 | $15.06 | 105 |