Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.03 | 615 |
| 2026-08-28 | $44.55 | 162 |
| 2026-08-26 | $40.63 | 521 |
| 2026-08-25 | $38.20 | 2 |
| 2026-08-21 | $3.78 | 11,505 |
| 2026-08-20 | $3.36 | 631 |
| 2026-08-19 | $2.61 | 4,454 |
| 2026-08-18 | $2.37 | 6,987 |
| 2026-08-17 | $2.47 | 1,121 |
| 2026-08-14 | $2.36 | 390 |
| 2026-08-13 | $2.32 | 13 |
| 2026-08-11 | $2.29 | 44 |
| 2026-08-10 | $2.34 | 1,900 |
| 2026-08-07 | $2.52 | 1,131 |
| 2026-08-06 | $2.50 | 300 |
| 2026-08-04 | $2.35 | 501 |
| 2026-08-03 | $2.22 | 2,272 |
| 2026-07-31 | $2.23 | 5,580 |
| 2026-07-30 | $2.59 | 2,186 |
| 2026-07-29 | $2.32 | 254 |
| 2026-07-27 | $2.47 | 6,728 |
| 2026-07-24 | $2.14 | 7,716 |
| 2026-07-23 | $2.26 | 500 |
| 2026-07-21 | $2.53 | 293 |
| 2026-07-20 | $2.40 | 28 |