Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.65 | 500 |
| 2026-09-03 | $18.58 | 146 |
| 2026-09-02 | $18.59 | 605 |
| 2026-09-01 | $18.59 | 483 |
| 2026-08-31 | $18.68 | 216 |
| 2026-08-28 | $18.70 | 927 |
| 2026-08-27 | $18.72 | 100 |
| 2026-08-26 | $18.72 | 205 |
| 2026-08-25 | $18.72 | 404 |
| 2026-08-24 | $18.65 | 269 |
| 2026-08-21 | $18.68 | 668 |
| 2026-08-20 | $18.68 | 512 |
| 2026-08-19 | $18.70 | 1,213 |
| 2026-08-18 | $18.68 | 402 |
| 2026-08-17 | $18.68 | 45 |
| 2026-08-14 | $18.71 | 100 |
| 2026-08-12 | $18.75 | 396 |
| 2026-08-11 | $18.66 | 269 |
| 2026-08-10 | $18.66 | 1,177 |
| 2026-08-07 | $18.68 | 1,358 |
| 2026-08-06 | $18.65 | 554 |
| 2026-08-05 | $18.69 | 199 |
| 2026-08-04 | $18.70 | 900 |
| 2026-08-03 | $18.63 | 200 |
| 2026-07-31 | $18.68 | 100 |
| 2026-07-30 | $18.69 | 2,170 |
| 2026-07-29 | $18.66 | 1,413 |
| 2026-07-28 | $18.69 | 127 |
| 2026-07-27 | $18.67 | 1,215 |
| 2026-07-24 | $18.66 | 170 |
| 2026-07-23 | $18.66 | 900 |
| 2026-07-22 | $18.70 | 2,370 |
| 2026-07-21 | $18.70 | 312 |
| 2026-07-20 | $18.70 | 298 |