Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.72 | 9,380 |
| 2026-09-03 | $35.53 | 8,868 |
| 2026-09-02 | $37.61 | 1,810 |
| 2026-09-01 | $36.82 | 4,078 |
| 2026-08-31 | $36.79 | 8,867 |
| 2026-08-28 | $35.53 | 7,266 |
| 2026-08-27 | $35.49 | 7,882 |
| 2026-08-26 | $36.30 | 3,994 |
| 2026-08-25 | $36.08 | 8,681 |
| 2026-08-24 | $35.76 | 22,225 |
| 2026-08-21 | $37.59 | 25,641 |
| 2026-08-20 | $43.88 | 8,760 |
| 2026-08-19 | $54.74 | 19,062 |
| 2026-08-18 | $56.19 | 3,412 |
| 2026-08-17 | $57.59 | 2,944 |
| 2026-08-14 | $59.02 | 1,456 |
| 2026-08-13 | $57.28 | 4,879 |
| 2026-08-12 | $56.65 | 5,765 |
| 2026-08-11 | $56.37 | 1,719 |
| 2026-08-10 | $55.46 | 4,318 |
| 2026-08-07 | $54.45 | 3,023 |
| 2026-08-06 | $55.84 | 2,950 |
| 2026-08-05 | $56.71 | 5,063 |
| 2026-08-04 | $56.44 | 4,256 |
| 2026-08-03 | $59.01 | 7,725 |
| 2026-07-31 | $57.59 | 7,790 |
| 2026-07-30 | $55.86 | 3,495 |
| 2026-07-29 | $57.12 | 6,612 |
| 2026-07-28 | $58.56 | 2,155 |
| 2026-07-27 | $54.48 | 4,134 |
| 2026-07-24 | $56.86 | 4,023 |
| 2026-07-23 | $55.32 | 2,736 |
| 2026-07-22 | $54.11 | 2,758 |
| 2026-07-21 | $53.24 | 2,748 |
| 2026-07-20 | $56.45 | 5,118 |