Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.13 | 2,506 |
| 2026-09-03 | $100.09 | 11,383 |
| 2026-09-02 | $100.09 | 2,144 |
| 2026-09-01 | $100.08 | 4,201 |
| 2026-08-31 | $100.07 | 5,681 |
| 2026-08-28 | $100.06 | 4,109 |
| 2026-08-27 | $100.05 | 35 |
| 2026-08-26 | $100.04 | 9,119 |
| 2026-08-25 | $100.33 | 873 |
| 2026-08-24 | $100.31 | 5,618 |
| 2026-08-21 | $100.29 | 4,703 |
| 2026-08-20 | $100.29 | 7,219 |
| 2026-08-19 | $100.27 | 1,304 |
| 2026-08-18 | $100.26 | 13,950 |
| 2026-08-17 | $100.25 | 1,609 |
| 2026-08-13 | $100.21 | 4,413 |
| 2026-08-12 | $100.20 | 6,120 |
| 2026-08-11 | $100.19 | 1,200 |
| 2026-08-10 | $100.17 | 6,100 |
| 2026-08-07 | $100.14 | 239 |
| 2026-08-05 | $100.14 | 3,549 |
| 2026-08-04 | $100.12 | 3,500 |
| 2026-08-03 | $100.09 | 19,407 |
| 2026-07-31 | $100.08 | 10,772 |
| 2026-07-30 | $100.05 | 7,223 |
| 2026-07-28 | $100.03 | 4,758 |
| 2026-07-27 | $100.32 | 5,100 |
| 2026-07-24 | $100.30 | 5,832 |
| 2026-07-23 | $100.31 | 613 |
| 2026-07-22 | $100.28 | 36 |
| 2026-07-21 | $100.28 | 5,802 |