Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.72 | 701 |
| 2026-09-03 | $25.60 | 494 |
| 2026-09-02 | $25.61 | 4,104 |
| 2026-09-01 | $25.57 | 1,166 |
| 2026-08-31 | $25.66 | 1,116 |
| 2026-08-28 | $25.73 | 1,052 |
| 2026-08-27 | $25.67 | 1,686 |
| 2026-08-26 | $25.62 | 680 |
| 2026-08-25 | $25.83 | 825 |
| 2026-08-24 | $25.80 | 990 |
| 2026-08-21 | $25.78 | 785 |
| 2026-08-20 | $25.75 | 617 |
| 2026-08-19 | $25.81 | 2,028 |
| 2026-08-18 | $25.82 | 494 |
| 2026-08-17 | $25.83 | 741 |
| 2026-08-14 | $25.86 | 200 |
| 2026-08-13 | $25.87 | 200 |
| 2026-08-12 | $25.83 | 415 |
| 2026-08-11 | $25.82 | 1,630 |
| 2026-08-10 | $25.82 | 763 |
| 2026-08-07 | $25.69 | 365 |
| 2026-08-06 | $25.63 | 592 |
| 2026-08-05 | $25.73 | 830 |
| 2026-08-04 | $25.54 | 494 |
| 2026-08-03 | $25.33 | 581 |
| 2026-07-31 | $25.25 | 2,186 |
| 2026-07-30 | $25.04 | 1,526 |
| 2026-07-29 | $25.08 | 2,026 |
| 2026-07-28 | $25.20 | 920 |
| 2026-07-27 | $25.49 | 343 |
| 2026-07-24 | $25.45 | 1,568 |
| 2026-07-23 | $25.42 | 1,588 |
| 2026-07-22 | $25.74 | 817 |
| 2026-07-21 | $25.62 | 4,132 |
| 2026-07-20 | $25.52 | 402 |