Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.95 | 800 |
| 2026-09-02 | $27.82 | 1,900 |
| 2026-09-01 | $27.71 | 300 |
| 2026-08-28 | $28.00 | 1,302 |
| 2026-08-27 | $28.06 | 1,910 |
| 2026-08-25 | $28.02 | 1,037 |
| 2026-08-24 | $28.02 | 2,296 |
| 2026-08-21 | $28.09 | 434 |
| 2026-08-20 | $28.08 | 765 |
| 2026-08-19 | $28.01 | 1,600 |
| 2026-08-18 | $28.04 | 6,365 |
| 2026-08-17 | $28.01 | 200 |
| 2026-08-13 | $28.07 | 100 |
| 2026-07-31 | $27.99 | 1 |
| 2026-07-30 | $27.95 | 1,200 |
| 2026-07-24 | $27.90 | 100 |
| 2026-07-23 | $27.88 | 101 |
| 2026-07-22 | $27.88 | 900 |
| 2026-07-21 | $27.91 | 100 |