Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.66 | 6,712 |
| 2026-09-03 | $24.79 | 12,891 |
| 2026-09-02 | $25.50 | 20,768 |
| 2026-09-01 | $25.34 | 6,450 |
| 2026-08-31 | $25.45 | 13,042 |
| 2026-08-28 | $24.53 | 4,015 |
| 2026-08-27 | $24.55 | 2,594 |
| 2026-08-26 | $24.76 | 550 |
| 2026-08-25 | $24.97 | 5,171 |
| 2026-08-24 | $25.22 | 5,397 |
| 2026-08-21 | $25.22 | 4,921 |
| 2026-08-20 | $25.65 | 3,538 |
| 2026-08-19 | $26.46 | 12,029 |
| 2026-08-18 | $26.83 | 6,923 |
| 2026-08-17 | $26.45 | 3,293 |
| 2026-08-14 | $26.07 | 3,816 |
| 2026-08-13 | $26.25 | 12,938 |
| 2026-08-12 | $26.37 | 6,081 |
| 2026-08-11 | $26.88 | 1,112 |
| 2026-08-10 | $26.97 | 7,456 |
| 2026-08-07 | $27.92 | 21,902 |
| 2026-08-06 | $28.31 | 3,043 |
| 2026-08-05 | $28.07 | 3,703 |
| 2026-08-04 | $28.55 | 10,888 |
| 2026-08-03 | $30.63 | 9,116 |
| 2026-07-31 | $29.73 | 11,642 |
| 2026-07-30 | $30.34 | 15,639 |
| 2026-07-29 | $29.77 | 7,014 |
| 2026-07-28 | $30.47 | 11,587 |
| 2026-07-27 | $29.50 | 11,792 |
| 2026-07-24 | $29.54 | 9,979 |
| 2026-07-23 | $28.96 | 7,382 |
| 2026-07-22 | $28.01 | 1,854 |
| 2026-07-21 | $28.18 | 5,697 |
| 2026-07-20 | $28.65 | 20,197 |