Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.68 | 483 |
| 2026-09-02 | $42.30 | 1,338 |
| 2026-09-01 | $42.36 | 648 |
| 2026-08-31 | $42.70 | 386 |
| 2026-08-28 | $43.06 | 467 |
| 2026-08-27 | $43.23 | 482 |
| 2026-08-26 | $43.21 | 901 |
| 2026-08-25 | $43.23 | 758 |
| 2026-08-24 | $43.17 | 768 |
| 2026-08-21 | $43.18 | 744 |
| 2026-08-20 | $43.11 | 2,694 |
| 2026-08-19 | $43.46 | 1,412 |
| 2026-08-18 | $43.39 | 3,674 |
| 2026-08-17 | $43.98 | 2,396 |
| 2026-08-14 | $43.89 | 3,100 |
| 2026-08-13 | $43.94 | 143 |
| 2026-08-12 | $43.65 | 380 |
| 2026-08-11 | $43.44 | 1,374 |
| 2026-08-10 | $43.47 | 1,583 |
| 2026-08-07 | $43.58 | 1,378 |
| 2026-08-06 | $43.63 | 952 |
| 2026-08-05 | $43.98 | 217 |
| 2026-08-04 | $43.63 | 2,100 |
| 2026-08-03 | $43.58 | 1,104 |
| 2026-07-31 | $43.12 | 911 |
| 2026-07-30 | $43.01 | 8,078 |
| 2026-07-29 | $43.25 | 7,741 |
| 2026-07-28 | $43.69 | 869 |
| 2026-07-27 | $43.60 | 795 |
| 2026-07-24 | $43.74 | 1,440 |
| 2026-07-23 | $43.61 | 1,916 |
| 2026-07-22 | $43.91 | 3,267 |
| 2026-07-21 | $43.62 | 4,884 |
| 2026-07-20 | $43.96 | 235 |