Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.04 | 100 |
| 2026-09-03 | $37.33 | 100 |
| 2026-09-02 | $37.18 | 100 |
| 2026-09-01 | $37.39 | 329 |
| 2026-08-31 | $37.51 | 300 |
| 2026-08-28 | $38.08 | 16 |
| 2026-08-27 | $38.15 | 218 |
| 2026-08-24 | $38.12 | 200 |
| 2026-08-21 | $38.11 | 131 |
| 2026-08-20 | $38.16 | 100 |
| 2026-08-19 | $38.23 | 47 |
| 2026-08-18 | $37.91 | 300 |
| 2026-08-12 | $37.53 | 133 |
| 2026-08-11 | $37.63 | 300 |
| 2026-08-07 | $37.32 | 2 |
| 2026-08-06 | $36.86 | 100 |
| 2026-08-05 | $37.14 | 100 |
| 2026-08-04 | $37.20 | 111 |
| 2026-08-03 | $36.87 | 100 |
| 2026-07-31 | $36.26 | 300 |
| 2026-07-29 | $36.91 | 119 |
| 2026-07-21 | $35.94 | 413 |
| 2026-07-20 | $36.04 | 188 |