Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $36.47 | 101 |
| 2026-08-20 | $36.69 | 125 |
| 2026-08-18 | $37.51 | 190 |
| 2026-08-17 | $38.38 | 300 |
| 2026-08-13 | $38.22 | 100 |
| 2026-08-12 | $37.91 | 170 |
| 2026-08-07 | $37.91 | 41 |
| 2026-08-06 | $37.54 | 3 |
| 2026-08-05 | $38.69 | 230 |
| 2026-08-04 | $38.81 | 300 |
| 2026-08-03 | $37.36 | 406 |
| 2026-07-31 | $35.82 | 327 |
| 2026-07-23 | $35.61 | 200 |
| 2026-07-22 | $37.06 | 84 |