Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.89 | 4 |
| 2026-09-03 | $66.74 | 30 |
| 2026-09-02 | $66.19 | 23 |
| 2026-09-01 | $65.96 | 318 |
| 2026-08-31 | $66.69 | 199 |
| 2026-08-28 | $68.30 | 1 |
| 2026-08-27 | $68.29 | 100 |
| 2026-08-26 | $68.73 | 97 |
| 2026-08-25 | $68.41 | 117 |
| 2026-08-24 | $68.50 | 132 |
| 2026-08-21 | $68.19 | 867 |
| 2026-08-20 | $68.49 | 389 |
| 2026-08-19 | $69.50 | 497 |
| 2026-08-18 | $69.66 | 40 |
| 2026-08-17 | $70.41 | 41 |
| 2026-08-14 | $70.24 | 770 |
| 2026-08-13 | $70.03 | 200 |
| 2026-08-12 | $69.95 | 404 |
| 2026-08-11 | $69.61 | 562 |
| 2026-08-10 | $69.91 | 300 |
| 2026-08-07 | $69.87 | 200 |
| 2026-08-06 | $70.74 | 311 |
| 2026-08-05 | $71.51 | 11 |
| 2026-08-04 | $71.32 | 1,073 |
| 2026-08-03 | $69.54 | 423 |
| 2026-07-31 | $68.76 | 165 |
| 2026-07-30 | $68.45 | 400 |
| 2026-07-29 | $68.09 | 100 |
| 2026-07-27 | $68.73 | 300 |
| 2026-07-24 | $68.83 | 2,240 |
| 2026-07-23 | $68.62 | 1,087 |
| 2026-07-22 | $69.29 | 100 |
| 2026-07-21 | $70.16 | 1 |
| 2026-07-20 | $69.77 | 400 |