Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.65 | 126 |
| 2026-08-27 | $24.80 | 300 |
| 2026-08-25 | $24.91 | 2 |
| 2026-08-17 | $25.15 | 1 |
| 2026-08-12 | $25.11 | 5 |
| 2026-08-05 | $24.97 | 100 |
| 2026-08-03 | $24.48 | 100 |
| 2026-07-27 | $24.37 | 1 |
| 2026-07-23 | $24.41 | 36 |
| 2026-07-21 | $24.57 | 14 |